買單(非成交價)
時序
時間
買張
價位
09/08 今日買單總計
買張
買高
買低
買均
漲跌數
0
-
-
-
0
免付費服務專線 0987-105-447
台灣第一家未上市股票財經網
未上市櫃興櫃股票行情查詢 | 未上市股票買賣過戶
資訊來源:臺灣證券交易所TWSE、財團法人中華民國證券
櫃檯買賣中心GTSM、台灣期貨交易所,所有資訊以台灣主
管機關公告資料為主。
-
0(0%)
*每30分鐘更新一次
09/08 今日買單總計
0
-
-
-
0
-
0(0%)
*每30分鐘更新一次
09/08 今日賣單總計
0
-
-
-
0
在此可查看公司歷年的
買
賣
掛單量價表
(非成交價)
113/09/06
40
62.0
62.0
62.0
0
40
62.0
62.0
62.0
0
113/09/05
60
62.0
62.0
62.0
0
60
62.0
62.0
62.0
0
113/09/04
60
62.0
62.0
62.0
0
60
62.0
62.0
62.0
0
113/09/03
60
62.0
62.0
62.0
0
60
62.0
62.0
62.0
0
113/09/02
60
62.0
62.0
62.0
0
60
62.0
62.0
62.0
0
113/08/30
40
62.0
62.0
62.0
0
40
62.0
62.0
62.0
0
113/08/29
50
62.0
62.0
62.0
0
50
62.0
62.0
62.0
0
113/08/28
50
62.0
62.0
62.0
0
50
62.0
62.0
62.0
0
113/08/27
50
62.0
62.0
62.0
-
50
62.0
62.0
62.0
-
113/08/26
40
-
-
-
-
40
-
-
-
-
113/08/23
50
62.0
62.0
62.0
▼-0.78
50
62.0
62.0
62.0
▼-0.78
113/08/22
57
65.0
62.0
62.78
▲0.41
57
65.0
62.0
62.78
▲0.41
113/08/21
77
65.0
62.0
62.37
▼-0.08
77
65.0
62.0
62.37
▼-0.08
113/08/20
67
65.0
62.0
62.45
▲0.45
67
65.0
62.0
62.45
▲0.45
113/08/19
70
62.0
62.0
62.0
▼-3.0
70
62.0
62.0
62.0
▼-3.0
113/08/18
5
65.0
65.0
65.0
▲2.22
5
65.0
65.0
65.0
▲2.22
113/08/16
54
65.0
62.0
62.78
▼-1.47
54
65.0
62.0
62.78
▼-1.47
113/08/15
24
65.5
62.5
64.25
▲1.75
24
65.5
62.5
64.25
▲1.75
113/08/14
20
62.5
62.5
62.5
▼-0.37
20
62.5
62.5
62.5
▼-0.37
113/08/13
47
65.0
62.5
62.87
▼-0.96
47
65.0
62.5
62.87
▼-0.96
113/08/12
18
65.5
62.5
63.83
▼-2.17
18
65.5
62.5
63.83
▼-2.17
113/08/10
8
66.0
66.0
66.0
▲2.64
8
66.0
66.0
66.0
▲2.64
113/08/09
28
65.5
62.5
63.36
▼-0.39
28
65.5
62.5
63.36
▼-0.39
113/08/08
60
66.0
62.5
63.75
▼-0.54
60
66.0
62.5
63.75
▼-0.54
113/08/07
70
66.0
63.0
64.29
▲0.09
70
66.0
63.0
64.29
▲0.09
113/08/06
50
66.0
63.0
64.2
▼-0.3
50
66.0
63.0
64.2
▼-0.3
113/08/05
40
66.0
63.0
64.5
▼-1.5
40
66.0
63.0
64.5
▼-1.5
113/08/03
10
66.0
66.0
66.0
▲0.4
10
66.0
66.0
66.0
▲0.4
113/08/02
50
66.0
65.0
65.6
▲0.6
50
66.0
65.0
65.6
▲0.6
113/08/01
80
66.0
64.0
65.0
▼-0.22
80
66.0
64.0
65.0
▼-0.22
113/8/26~113/9/1
230
62.0
62.0
62.0
▼-0.33
230
62.0
62.0
62.0
▼-0.33
113/8/19~113/8/25
321
65.0
62.0
62.33
▼-0.84
321
65.0
62.0
62.33
▼-0.84
113/8/12~113/8/18
163
65.5
62.0
63.17
▼-0.96
163
65.5
62.0
63.17
▼-0.96
113/8/5~113/8/11
256
66.0
62.5
64.13
▼-1.15
256
66.0
62.5
64.13
▼-1.15
113/7/29~113/8/4
390
66.0
64.0
65.28
▼-0.14
390
66.0
64.0
65.28
▼-0.14
113/7/22~113/7/28
240
66.0
64.0
65.42
▲1.44
240
66.0
64.0
65.42
▲1.44
113/7/15~113/7/21
560
66.0
60.0
63.98
▲0.47
560
66.0
60.0
63.98
▲0.47
113/7/8~113/7/14
530
65.0
60.0
63.51
▲0.6
530
65.0
60.0
63.51
▲0.6
113/7/1~113/7/7
625
65.0
60.0
62.91
▼-0.69
625
65.0
60.0
62.91
▼-0.69
113/6/24~113/6/30
210
65.0
60.0
63.6
▼-1.4
210
65.0
60.0
63.6
▼-1.4
113/6/17~113/6/23
150
65.0
65.0
65.0
0
150
65.0
65.0
65.0
0
113/6/10~113/6/16
90
65.0
65.0
65.0
0
90
65.0
65.0
65.0
0
113/6/3~113/6/9
50
65.0
65.0
65.0
0
50
65.0
65.0
65.0
0
113/5/27~113/6/2
50
65.0
65.0
65.0
0
50
65.0
65.0
65.0
0
113/5/20~113/5/26
90
65.0
65.0
65.0
▼-3.57
90
65.0
65.0
65.0
▼-3.57
113/5/13~113/5/19
150
70.0
65.0
68.57
▼-1.15
150
70.0
65.0
68.57
▼-1.15
113/5/6~113/5/12
90
70.0
69.5
69.72
▼-0.09
90
70.0
69.5
69.72
▼-0.09
113/4/29~113/5/5
130
70.0
69.5
69.81
▲0.09
130
70.0
69.5
69.81
▲0.09
113/4/22~113/4/28
160
70.0
69.0
69.72
▲0.06
160
70.0
69.0
69.72
▲0.06
113/4/15~113/4/21
145
70.0
69.0
69.66
▲0.43
145
70.0
69.0
69.66
▲0.43
113/4/8~113/4/14
175
69.5
68.0
69.23
▲0.37
175
69.5
68.0
69.23
▲0.37
113/4/1~113/4/7
70
69.5
68.0
68.86
▼-0.49
70
69.5
68.0
68.86
▼-0.49
113/3/25~113/3/31
130
69.5
69.0
69.35
▲0.17
130
69.5
69.0
69.35
▲0.17
113/3/18~113/3/24
170
69.5
68.0
69.18
▼-0.16
170
69.5
68.0
69.18
▼-0.16
113/3/11~113/3/17
143
70.0
69.0
69.34
0
143
70.0
69.0
69.34
0
113/3/4~113/3/10
167
70.0
68.0
69.34
▲0.05
167
70.0
68.0
69.34
▲0.05
113/2/26~113/3/3
156
70.0
68.0
69.29
▼-0.1
156
70.0
68.0
69.29
▼-0.1
113/2/19~113/2/25
238
70.0
68.0
69.39
▼-0.2
238
70.0
68.0
69.39
▼-0.2
113/2/12~113/2/18
85
70.0
69.0
69.59
▲0.09
85
70.0
69.0
69.59
▲0.09
113/2/5~113/2/11
30
70.0
69.0
69.5
-
30
70.0
69.0
69.5
-
113/08
1115
66.0
62.0
63.58
▼-0.18
1115
66.0
62.0
63.58
▼-0.18
113/07
2195
66.0
60.0
63.76
▼-0.67
2195
66.0
60.0
63.76
▼-0.67
113/06
500
65.0
60.0
64.43
▼-3.46
500
65.0
60.0
64.43
▼-3.46
113/05
450
70.0
65.0
67.89
▼-1.58
450
70.0
65.0
67.89
▼-1.58
113/04
590
70.0
68.0
69.47
▲0.17
590
70.0
68.0
69.47
▲0.17
113/03
654
70.0
68.0
69.3
▲0.17
654
70.0
68.0
69.3
▲0.17
113/02
40
70.0
68.0
69.13
-
40
70.0
68.0
69.13
-
113 第2季 4~6月
1560
70.0
60.0
67.42
▼-1.71
1560
70.0
60.0
67.42
▼-1.71
113 第1季 1~3月
40
70.0
68.0
69.13
-
40
70.0
68.0
69.13
-
113
40
70.0
68.0
69.13
-
40
70.0
68.0
69.13
-
資料時間:民國 113/2/4~113/9/6
本網提供 永達保險經紀未上市股票行情 基本資料、 永達保險經紀未上市股票行情 、財務報表、月營收、股價走勢圖、 永達保險經紀熱門討論及相關新聞公告 ,歡迎所有對 永達保險經紀 有興趣的未上市投資人參考。富牛網未上市股票資訊網單純提供 未上市股票資訊平台給予會員做參考,使用者請自行斟酌,若依本資料進行未上市股票交易後盈虧請自負!!