稜研科技

即時報價行情

12月05日
稜研科技今日的單筆掛買明細
其他

60.25

▲0.43(0.72%)

*每30分鐘更新一次

買單(非成交價)

時序

時間

買張

價位

5

14:57

10

60.0

4

14:40

10

61.0

3

13:36

5

60.0

2

13:35

5

58.0

1

10:00

10

61.0

12/05 今日買單總計

買張

買高

買低

買均

漲跌數

40

61.0

58.0

60.25

▲0.43

快速掛單

歷史買賣掛單量價表

在此可查看公司歷年的 掛單量價表
(非成交價)

掛買 / 掛賣 總覽 (不包含週休二日)

日期

買張

買高

買低

買均

漲跌數

賣張

賣高

賣低

賣均

漲跌數

113/12/04

55

61.0

58.0

59.82

▼-0.18

55

61.0

58.0

59.82

▼-0.18

113/12/03

40

61.0

58.0

60.0

0

40

61.0

58.0

60.0

0

113/12/02

65

62.0

58.0

60.0

▲2.0

65

62.0

58.0

60.0

▲2.0

113/12/01

5

58.0

58.0

58.0

▼-1.45

5

58.0

58.0

58.0

▼-1.45

113/11/29

55

60.0

58.0

59.45

▲0.56

55

60.0

58.0

59.45

▲0.56

113/11/28

55

62.0

58.0

58.89

▼-0.19

55

62.0

58.0

58.89

▼-0.19

113/11/27

115

60.0

58.0

59.08

▲0.41

115

60.0

58.0

59.08

▲0.41

113/11/26

50

59.0

58.0

58.67

0

50

59.0

58.0

58.67

0

113/11/25

50

59.0

58.0

58.67

▲0.67

50

59.0

58.0

58.67

▲0.67

113/11/24

5

58.0

58.0

58.0

▼-0.8

5

58.0

58.0

58.0

▼-0.8

113/11/22

45

59.0

58.0

58.8

▲0.23

45

59.0

58.0

58.8

▲0.23

113/11/21

65

59.0

58.0

58.57

▼-0.43

65

59.0

58.0

58.57

▼-0.43

113/11/20

50

59.0

59.0

59.0

0

50

59.0

59.0

59.0

0

113/11/19

40

59.0

59.0

59.0

0

40

59.0

59.0

59.0

0

113/11/18

30

59.0

59.0

59.0

0

30

59.0

59.0

59.0

0

113/11/15

50

59.0

59.0

59.0

▲0.4

50

59.0

59.0

59.0

▲0.4

113/11/14

55

59.0

58.0

58.6

▲0.6

55

59.0

58.0

58.6

▲0.6

113/11/13

50

58.0

58.0

58.0

0

50

58.0

58.0

58.0

0

113/11/11

50

58.0

58.0

58.0

0

50

58.0

58.0

58.0

0

113/11/08

40

80.0

58.0

58.0

0

40

80.0

58.0

58.0

0

113/11/07

60

58.0

58.0

58.0

0

60

58.0

58.0

58.0

0

113/11/06

40

58.0

58.0

58.0

0

40

58.0

58.0

58.0

0

113/11/05

40

58.0

58.0

58.0

0

40

58.0

58.0

58.0

0

113/11/04

50

58.0

58.0

58.0

0

50

58.0

58.0

58.0

0

113/11/01

40

58.0

58.0

58.0

0

40

58.0

58.0

58.0

0

113/10/30

30

58.0

58.0

58.0

0

30

58.0

58.0

58.0

0

113/10/29

50

58.0

58.0

58.0

0

50

58.0

58.0

58.0

0

113/10/28

50

58.0

58.0

58.0

0

50

58.0

58.0

58.0

0

113/10/25

30

58.0

58.0

58.0

0

30

58.0

58.0

58.0

0

113/10/24

50

58.0

58.0

58.0

0

50

58.0

58.0

58.0

0

資料時間:民國 113/2/4~113/12/5

本網提供 稜研科技未上市股票行情 基本資料、 稜研科技未上市股票行情 、財務報表、月營收、股價走勢圖、 稜研科技熱門討論及相關新聞公告 ,歡迎所有對 稜研科技 有興趣的未上市投資人參考。富牛網未上市股票資訊網單純提供 未上市股票資訊平台給予會員做參考,使用者請自行斟酌,若依本資料進行未上市股票交易後盈虧請自負!!