.png)
買單(非成交價)
時序
時間
買張
價位
12/26 今日買單總計
買張
買高
買低
買均
漲跌數
0
-
-
-
0
稜研科技
即時報價行情
12月26日
稜研科技今日的單筆掛買明細
其他
買
-
0(0%)
*每30分鐘更新一次
賣
-
0(0%)
*每30分鐘更新一次
賣單(非成交價)
時序
時間
賣張
價位
12/26 今日賣單總計
賣張
賣高
賣低
賣均
漲跌數
0
-
-
-
0
快速掛單
歷史買賣掛單量價表
在此可查看公司歷年的
買
賣
掛單量價表
（非成交價）
掛買 / 掛賣 總覽 (不包含週休二日)
日期
買張
買高
買低
買均
漲跌數
賣張
賣高
賣低
賣均
漲跌數
113/12/05
45
61.0
58.0
60.22
▲0.4
45
61.0
58.0
60.22
▲0.4
113/12/04
55
61.0
58.0
59.82
▼-0.18
55
61.0
58.0
59.82
▼-0.18
113/12/03
40
61.0
58.0
60.0
0
40
61.0
58.0
60.0
0
113/12/02
65
62.0
58.0
60.0
▲2.0
65
62.0
58.0
60.0
▲2.0
113/12/01
5
58.0
58.0
58.0
▼-1.45
5
58.0
58.0
58.0
▼-1.45
113/11/29
55
60.0
58.0
59.45
▲0.56
55
60.0
58.0
59.45
▲0.56
113/11/28
55
62.0
58.0
58.89
▼-0.19
55
62.0
58.0
58.89
▼-0.19
113/11/27
115
60.0
58.0
59.08
▲0.41
115
60.0
58.0
59.08
▲0.41
113/11/26
50
59.0
58.0
58.67
0
50
59.0
58.0
58.67
0
113/11/25
50
59.0
58.0
58.67
▲0.67
50
59.0
58.0
58.67
▲0.67
113/11/24
5
58.0
58.0
58.0
▼-0.8
5
58.0
58.0
58.0
▼-0.8
113/11/22
45
59.0
58.0
58.8
▲0.23
45
59.0
58.0
58.8
▲0.23
113/11/21
65
59.0
58.0
58.57
▼-0.43
65
59.0
58.0
58.57
▼-0.43
113/11/20
50
59.0
59.0
59.0
0
50
59.0
59.0
59.0
0
113/11/19
40
59.0
59.0
59.0
0
40
59.0
59.0
59.0
0
113/11/18
30
59.0
59.0
59.0
0
30
59.0
59.0
59.0
0
113/11/15
50
59.0
59.0
59.0
▲0.4
50
59.0
59.0
59.0
▲0.4
113/11/14
55
59.0
58.0
58.6
▲0.6
55
59.0
58.0
58.6
▲0.6
113/11/13
50
58.0
58.0
58.0
0
50
58.0
58.0
58.0
0
113/11/11
50
58.0
58.0
58.0
0
50
58.0
58.0
58.0
0
113/11/08
40
80.0
58.0
58.0
0
40
80.0
58.0
58.0
0
113/11/07
60
58.0
58.0
58.0
0
60
58.0
58.0
58.0
0
113/11/06
40
58.0
58.0
58.0
0
40
58.0
58.0
58.0
0
113/11/05
40
58.0
58.0
58.0
0
40
58.0
58.0
58.0
0
113/11/04
50
58.0
58.0
58.0
0
50
58.0
58.0
58.0
0
113/11/01
40
58.0
58.0
58.0
0
40
58.0
58.0
58.0
0
113/10/30
30
58.0
58.0
58.0
0
30
58.0
58.0
58.0
0
113/10/29
50
58.0
58.0
58.0
0
50
58.0
58.0
58.0
0
113/10/28
50
58.0
58.0
58.0
0
50
58.0
58.0
58.0
0
113/10/25
30
58.0
58.0
58.0
0
30
58.0
58.0
58.0
0
113/12/2~113/12/8
205
62.0
58.0
60.0
▲0.98
205
62.0
58.0
60.0
▲0.98
113/11/25~113/12/1
325
62.0
58.0
59.02
▲0.19
325
62.0
58.0
59.02
▲0.19
113/11/18~113/11/24
230
59.0
58.0
58.83
▲0.47
230
59.0
58.0
58.83
▲0.47
113/11/11~113/11/17
245
59.0
58.0
58.36
▲0.36
245
59.0
58.0
58.36
▲0.36
113/11/4~113/11/10
230
80.0
58.0
58.0
0
230
80.0
58.0
58.0
0
113/10/28~113/11/3
170
58.0
58.0
58.0
▼-0.19
170
58.0
58.0
58.0
▼-0.19
113/10/21~113/10/27
215
60.0
58.0
58.19
▲0.92
215
60.0
58.0
58.19
▲0.92
113/10/14~113/10/20
265
58.0
55.0
57.27
▲0.33
265
58.0
55.0
57.27
▲0.33
113/10/7~113/10/13
250
58.0
55.0
56.94
▲1.23
250
58.0
55.0
56.94
▲1.23
113/9/30~113/10/6
160
60.0
55.0
55.71
▲2.04
160
60.0
55.0
55.71
▲2.04
113/9/23~113/9/29
300
55.0
50.0
53.67
▲3.67
300
55.0
50.0
53.67
▲3.67
113/9/16~113/9/22
310
50.0
50.0
50.0
0
310
50.0
50.0
50.0
0
113/9/9~113/9/15
240
50.0
50.0
50.0
0
240
50.0
50.0
50.0
0
113/9/2~113/9/8
290
50.0
50.0
50.0
0
290
50.0
50.0
50.0
0
113/8/26~113/9/1
300
50.0
50.0
50.0
0
300
50.0
50.0
50.0
0
113/8/19~113/8/25
280
50.0
50.0
50.0
0
280
50.0
50.0
50.0
0
113/8/12~113/8/18
120
50.0
50.0
50.0
-
120
50.0
50.0
50.0
-
113/8/5~113/8/11
150
-
-
-
0
150
-
-
-
0
113/7/29~113/8/4
150
-
-
-
0
150
-
-
-
0
113/7/22~113/7/28
80
-
-
-
0
80
-
-
-
0
113/7/15~113/7/21
180
-
-
-
0
180
-
-
-
0
113/7/8~113/7/14
210
-
-
-
0
210
-
-
-
0
113/7/1~113/7/7
110
-
-
-
-
110
-
-
-
-
113/6/24~113/6/30
90
51.0
50.0
50.44
▲0.04
90
51.0
50.0
50.44
▲0.04
113/6/17~113/6/23
50
51.0
50.0
50.4
▲0.4
50
51.0
50.0
50.4
▲0.4
113/6/10~113/6/16
90
50.0
50.0
50.0
▼-0.13
90
50.0
50.0
50.0
▼-0.13
113/6/3~113/6/9
80
51.0
50.0
50.13
▲0.13
80
51.0
50.0
50.13
▲0.13
113/5/27~113/6/2
70
50.0
50.0
50.0
▼-0.27
70
50.0
50.0
50.0
▼-0.27
113/5/20~113/5/26
110
51.0
50.0
50.27
▲0.19
110
51.0
50.0
50.27
▲0.19
113/5/13~113/5/19
120
51.0
50.0
50.08
▲0.08
120
51.0
50.0
50.08
▲0.08
113/11
1075
80.0
58.0
58.61
▲1.24
1075
80.0
58.0
58.61
▲1.24
113/10
970
60.0
55.0
57.37
▲6.35
970
60.0
55.0
57.37
▲6.35
113/09
1140
55.0
50.0
51.02
▲1.02
1140
55.0
50.0
51.02
▲1.02
113/08
910
50.0
50.0
50.0
-
910
50.0
50.0
50.0
-
113/07
630
-
-
-
-
630
-
-
-
-
113/06
310
51.0
50.0
50.23
▲0.12
310
51.0
50.0
50.23
▲0.12
113/05
380
51.0
50.0
50.11
▼-0.86
380
51.0
50.0
50.11
▼-0.86
113/04
590
53.0
50.0
50.97
▲1.95
590
53.0
50.0
50.97
▲1.95
113/03
880
52.0
45.0
49.02
▲5.35
880
52.0
45.0
49.02
▲5.35
113/02
45
45.0
42.0
43.67
-
45
45.0
42.0
43.67
-
113 第3季 7~9月
2720
55.0
50.0
50.66
▲0.13
2720
55.0
50.0
50.66
▲0.13
113 第2季 4~6月
1290
53.0
50.0
50.53
▲6.86
1290
53.0
50.0
50.53
▲6.86
113 第1季 1~3月
45
45.0
42.0
43.67
-
45
45.0
42.0
43.67
-
113
45
45.0
42.0
43.67
-
45
45.0
42.0
43.67
-
資料時間：民國 113/2/4～113/12/5
本網提供 稜研科技未上市股票行情 基本資料、 稜研科技未上市股票行情 、財務報表、月營收、股價走勢圖、 稜研科技熱門討論及相關新聞公告 ，歡迎所有對 稜研科技 有興趣的未上市投資人參考。富牛網未上市股票資訊網單純提供 未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料進行未上市股票交易後盈虧請自負！！
個人資料
變更密碼
快速掛單
掛單紀錄
追蹤股票
收藏文章
交割流程
服務須知
收件匣
討論區
重大公告
熱門新聞