買單(非成交價)
時序
時間
買張
價位
2
10:39
10
67.0
1
09:42
5
65.0
05/20 今日買單總計
買張
買高
買低
買均
漲跌數
15
67.0
65.0
66.33
-
免付費服務專線 0987-105-447
台灣第一家未上市股票財經網
未上市櫃興櫃股票行情查詢 | 未上市股票買賣過戶
資訊來源:臺灣證券交易所TWSE、財團法人中華民國證券
櫃檯買賣中心GTSM、台灣期貨交易所,所有資訊以台灣主
管機關公告資料為主。
66.33
-(-%)
*每30分鐘更新一次
2
10:39
10
67.0
1
09:42
5
65.0
05/20 今日買單總計
15
67.0
65.0
66.33
-
78.0
-(-%)
*每30分鐘更新一次
1
11:08
5
78.0
05/20 今日賣單總計
5
78.0
78.0
78.0
-
在此可查看公司歷年的
買
賣
掛單量價表
(非成交價)
113/05/17
25
67.0
64.5
65.7
▲0.25
25
67.0
64.5
65.7
▲0.25
113/05/16
55
67.0
64.5
65.45
▼-0.34
55
67.0
64.5
65.45
▼-0.34
113/05/15
60
67.0
64.5
65.79
▲0.68
60
67.0
64.5
65.79
▲0.68
113/05/14
45
65.5
64.0
65.11
▼-0.14
45
65.5
64.0
65.11
▼-0.14
113/05/13
40
68.0
64.0
65.25
▲0.58
40
68.0
64.0
65.25
▲0.58
113/05/10
15
65.0
64.0
64.67
▼-1.0
15
65.0
64.0
64.67
▼-1.0
113/05/09
15
68.0
64.0
65.67
▲0.34
15
68.0
64.0
65.67
▲0.34
113/05/08
30
68.0
64.0
65.33
▼-0.34
30
68.0
64.0
65.33
▼-0.34
113/05/07
15
68.0
64.0
65.67
▲0.17
15
68.0
64.0
65.67
▲0.17
113/05/06
20
68.0
64.0
65.5
▲0.75
20
68.0
64.0
65.5
▲0.75
113/05/03
20
65.0
64.0
64.75
▼-0.54
20
65.0
64.0
64.75
▼-0.54
113/05/02
35
68.0
64.0
65.29
▲0.79
35
68.0
64.0
65.29
▲0.79
113/04/30
20
65.0
64.0
64.5
▼-0.79
20
65.0
64.0
64.5
▼-0.79
113/04/29
35
68.0
64.0
65.29
▲0.62
35
68.0
64.0
65.29
▲0.62
113/04/26
15
65.0
64.0
64.67
▼-0.73
15
65.0
64.0
64.67
▼-0.73
113/04/25
25
68.0
64.0
65.4
▼-0.1
25
68.0
64.0
65.4
▼-0.1
113/04/24
20
68.0
64.0
65.5
▲0.1
20
68.0
64.0
65.5
▲0.1
113/04/23
25
68.0
64.0
65.4
▼-0.43
25
68.0
64.0
65.4
▼-0.43
113/04/22
30
72.0
64.0
65.83
▼-0.42
30
72.0
64.0
65.83
▼-0.42
113/04/19
20
72.0
64.0
66.25
▼-5.88
20
72.0
64.0
66.25
▼-5.88
113/04/18
16
79.0
71.5
72.13
▲0.63
16
79.0
71.5
72.13
▲0.63
113/04/17
35
72.0
71.0
71.5
▼-0.5
35
72.0
71.0
71.5
▼-0.5
113/04/16
40
72.5
71.0
72.0
▲0.09
40
72.5
71.0
72.0
▲0.09
113/04/15
55
72.5
71.0
71.91
▲0.16
55
72.5
71.0
71.91
▲0.16
113/04/12
30
72.0
71.5
71.75
▼-0.25
30
72.0
71.5
71.75
▼-0.25
113/04/11
45
73.0
71.0
72.0
▼-0.25
45
73.0
71.0
72.0
▼-0.25
113/04/10
40
73.0
71.0
72.25
▲0.37
40
73.0
71.0
72.25
▲0.37
113/04/09
60
73.0
71.0
71.88
▲0.27
60
73.0
71.0
71.88
▲0.27
113/04/08
45
72.0
71.0
71.61
▲1.19
45
72.0
71.0
71.61
▲1.19
113/04/03
30
71.5
70.0
70.42
▼-0.21
30
71.5
70.0
70.42
▼-0.21
113/5/13~113/5/19
225
68.0
64.0
65.47
▲0.1
225
68.0
64.0
65.47
▲0.1
113/5/6~113/5/12
95
68.0
64.0
65.37
▲0.32
95
68.0
64.0
65.37
▲0.32
113/4/29~113/5/5
110
68.0
64.0
65.05
▼-0.38
110
68.0
64.0
65.05
▼-0.38
113/4/22~113/4/28
115
72.0
64.0
65.43
▼-5.75
115
72.0
64.0
65.43
▼-5.75
113/4/15~113/4/21
166
79.0
64.0
71.18
▼-0.72
166
79.0
64.0
71.18
▼-0.72
113/4/8~113/4/14
220
73.0
71.0
71.9
▲1.33
220
73.0
71.0
71.9
▲1.33
113/4/1~113/4/7
110
71.5
70.0
70.57
▼-0.37
110
71.5
70.0
70.57
▼-0.37
113/3/25~113/3/31
200
71.5
70.0
70.94
▼-0.45
200
71.5
70.0
70.94
▼-0.45
113/3/18~113/3/24
200
71.5
71.0
71.39
▼-0.79
200
71.5
71.0
71.39
▼-0.79
113/3/11~113/3/17
220
73.5
70.0
72.18
▼-0.41
220
73.5
70.0
72.18
▼-0.41
113/3/4~113/3/10
205
74.0
70.0
72.59
▲2.12
205
74.0
70.0
72.59
▲2.12
113/2/26~113/3/3
215
73.5
68.0
70.47
▲6.58
215
73.5
68.0
70.47
▲6.58
113/2/19~113/2/25
190
67.0
60.0
63.89
▲4.42
190
67.0
60.0
63.89
▲4.42
113/2/12~113/2/18
95
62.0
57.0
59.47
▲1.3
95
62.0
57.0
59.47
▲1.3
113/2/5~113/2/11
30
60.0
57.0
58.17
-
30
60.0
57.0
58.17
-
113/04
646
79.0
64.0
69.98
▼-1.86
646
79.0
64.0
69.98
▼-1.86
113/03
885
74.0
70.0
71.84
▲13.59
885
74.0
70.0
71.84
▲13.59
113/02
40
60.0
57.0
58.25
-
40
60.0
57.0
58.25
-
113 第1季 1~3月
40
60.0
57.0
58.25
-
40
60.0
57.0
58.25
-
113
40
60.0
57.0
58.25
-
40
60.0
57.0
58.25
-
資料時間:民國 113/2/4~113/5/20
本網提供 聯穎光電未上市股票行情 基本資料、 聯穎光電未上市股票行情 、財務報表、月營收、股價走勢圖、 聯穎光電熱門討論及相關新聞公告 ,歡迎所有對 聯穎光電 有興趣的未上市投資人參考。富牛網未上市股票資訊網單純提供 未上市股票資訊平台給予會員做參考,使用者請自行斟酌,若依本資料進行未上市股票交易後盈虧請自負!!